Tokyo Ohka Kogyo Co., Ltd. (4186.T)

JPY 3469.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 3095.33 3107.0 3036.33 3057.66 797.7 Thousand
15 Sep, 2023 3077.66 3156.66 3076.0 3146.33 1.2 Million
14 Sep, 2023 3015.66 3083.33 3001.66 3074.33 955.2 Thousand