Tokyo Ohka Kogyo Co., Ltd. (4186.T)
JPY 3251.0
(1.37%)
JPY 3251.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3705.0 | 3725.0 | 3681.0 | 3725.0 | 77.2 Thousand |
| 02 Jun, 2025 | 3726.0 | 3749.0 | 3712.0 | 3732.0 | 116.1 Thousand |
| 30 May, 2025 | 3765.0 | 3788.0 | 3736.0 | 3744.0 | 777.1 Thousand |
| 29 May, 2025 | 3640.0 | 3748.0 | 3640.0 | 3742.0 | 893.9 Thousand |
| 28 May, 2025 | 3610.0 | 3610.0 | 3548.0 | 3548.0 | 332.6 Thousand |
| 27 May, 2025 | 3549.0 | 3566.0 | 3505.0 | 3549.0 | 268 Thousand |
| 26 May, 2025 | 3463.0 | 3573.0 | 3459.0 | 3531.0 | 387.5 Thousand |
| 23 May, 2025 | 3448.0 | 3503.0 | 3447.0 | 3497.0 | 319.7 Thousand |
| 22 May, 2025 | 3425.0 | 3480.0 | 3405.0 | 3462.0 | 318 Thousand |
| 21 May, 2025 | 3552.0 | 3570.0 | 3472.0 | 3481.0 | 471 Thousand |
RMS
EVS
GRW
ESF
VEMLY
BEKN