Tokyo Ohka Kogyo Co., Ltd. (4186.T)
JPY 2988.5
(0.47%)
JPY 2988.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3016.0 | 3042.0 | 2981.5 | 2988.5 | 466.2 Thousand |
| 14 Apr, 2025 | 3008.0 | 3028.0 | 2958.0 | 3028.0 | 320.5 Thousand |
| 11 Apr, 2025 | 2772.0 | 2861.5 | 2728.5 | 2861.0 | 638.2 Thousand |
| 10 Apr, 2025 | 2983.0 | 2983.5 | 2872.5 | 2896.0 | 830.3 Thousand |
| 09 Apr, 2025 | 2701.5 | 2705.0 | 2575.0 | 2633.0 | 660.5 Thousand |
| 08 Apr, 2025 | 2664.5 | 2827.0 | 2664.5 | 2819.5 | 621.2 Thousand |
| 07 Apr, 2025 | 2586.5 | 2649.0 | 2519.5 | 2575.0 | 914.1 Thousand |
| 04 Apr, 2025 | 2910.0 | 2933.0 | 2793.5 | 2834.5 | 1.08 Million |
| 03 Apr, 2025 | 3000.0 | 3035.0 | 2967.0 | 2998.0 | 617 Thousand |
| 02 Apr, 2025 | 3133.0 | 3190.0 | 3121.0 | 3159.0 | 512.5 Thousand |
RMS
EVS
GRW
ESF
VEMLY
BEKN