Tokyo Ohka Kogyo Co., Ltd. (4186.T)

JPY 3469.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3568.0 3574.0 3522.0 3533.0 276.3 Thousand
27 Dec, 2024 3507.0 3560.0 3479.0 3557.0 433.5 Thousand
26 Dec, 2024 3500.0 3526.0 3473.0 3515.0 453.9 Thousand
25 Dec, 2024 3500.0 3504.0 3431.0 3486.0 403.4 Thousand
24 Dec, 2024 3577.0 3582.0 3486.0 3494.0 366.7 Thousand
23 Dec, 2024 3491.0 3556.0 3470.0 3556.0 349 Thousand
20 Dec, 2024 3502.0 3530.0 3484.0 3504.0 567.3 Thousand
19 Dec, 2024 3420.0 3488.0 3420.0 3483.0 470.9 Thousand
18 Dec, 2024 3500.0 3545.0 3492.0 3507.0 394.2 Thousand
17 Dec, 2024 3520.0 3537.0 3481.0 3500.0 367.4 Thousand