Tokyo Ohka Kogyo Co., Ltd. (4186.T)
JPY 2911.5
(2.68%)
JPY 2911.5
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3389.0 | 3399.0 | 3345.0 | 3377.0 | 488.8 Thousand |
| 25 Mar, 2025 | 3390.0 | 3414.0 | 3352.0 | 3389.0 | 511.2 Thousand |
| 24 Mar, 2025 | 3369.0 | 3377.0 | 3335.0 | 3335.0 | 309.3 Thousand |
| 21 Mar, 2025 | 3375.0 | 3379.0 | 3322.0 | 3347.0 | 1.02 Million |
| 19 Mar, 2025 | 3394.0 | 3450.0 | 3388.0 | 3388.0 | 394 Thousand |
| 18 Mar, 2025 | 3432.0 | 3445.0 | 3374.0 | 3426.0 | 500.6 Thousand |
| 17 Mar, 2025 | 3408.0 | 3435.0 | 3372.0 | 3392.0 | 516.7 Thousand |
| 14 Mar, 2025 | 3320.0 | 3408.0 | 3316.0 | 3392.0 | 494.7 Thousand |
| 13 Mar, 2025 | 3324.0 | 3423.0 | 3303.0 | 3350.0 | 806.1 Thousand |
| 12 Mar, 2025 | 3214.0 | 3281.0 | 3205.0 | 3254.0 | 525.6 Thousand |
RMS
EVS
GRW
ESF
VEMLY
BEKN