Tokyo Ohka Kogyo Co., Ltd. (4186.T)

JPY 3469.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 3543.0 3557.0 3487.0 3547.0 872.6 Thousand
29 Nov, 2024 3540.0 3596.0 3536.0 3579.0 536.6 Thousand
28 Nov, 2024 3450.0 3614.0 3425.0 3597.0 1.23 Million
27 Nov, 2024 3451.0 3517.0 3425.0 3496.0 915.3 Thousand
26 Nov, 2024 3450.0 3467.0 3409.0 3451.0 760.9 Thousand
25 Nov, 2024 3523.0 3533.0 3458.0 3462.0 897.5 Thousand
22 Nov, 2024 3466.0 3496.0 3422.0 3468.0 655 Thousand
21 Nov, 2024 3490.0 3507.0 3409.0 3430.0 651.5 Thousand
20 Nov, 2024 3574.0 3593.0 3481.0 3500.0 630.7 Thousand
19 Nov, 2024 3540.0 3585.0 3511.0 3553.0 513 Thousand