Tokyo Ohka Kogyo Co., Ltd. (4186.T)

JPY 3469.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 3463.0 3537.0 3460.0 3516.0 534.1 Thousand
13 Dec, 2024 3450.0 3485.0 3441.0 3463.0 778.5 Thousand
12 Dec, 2024 3557.0 3563.0 3514.0 3514.0 694.5 Thousand
11 Dec, 2024 3522.0 3532.0 3477.0 3516.0 716.1 Thousand
10 Dec, 2024 3586.0 3601.0 3529.0 3561.0 646.6 Thousand
09 Dec, 2024 3541.0 3548.0 3495.0 3548.0 648.4 Thousand
06 Dec, 2024 3566.0 3566.0 3478.0 3523.0 644.8 Thousand
05 Dec, 2024 3619.0 3621.0 3551.0 3573.0 435.5 Thousand
04 Dec, 2024 3562.0 3596.0 3532.0 3563.0 422.8 Thousand
03 Dec, 2024 3590.0 3633.0 3545.0 3561.0 765.6 Thousand