Tokyo Ohka Kogyo Co., Ltd. (4186.T)
JPY 3139.0
(5.49%)
JPY 3139.0
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2772.0 | 2861.5 | 2728.5 | 2861.0 | 638.2 Thousand |
| 10 Apr, 2025 | 2983.0 | 2983.5 | 2872.5 | 2896.0 | 830.3 Thousand |
| 09 Apr, 2025 | 2701.5 | 2705.0 | 2575.0 | 2633.0 | 660.5 Thousand |
| 08 Apr, 2025 | 2664.5 | 2827.0 | 2664.5 | 2819.5 | 621.2 Thousand |
| 07 Apr, 2025 | 2586.5 | 2649.0 | 2519.5 | 2575.0 | 914.1 Thousand |
| 04 Apr, 2025 | 2910.0 | 2933.0 | 2793.5 | 2834.5 | 1.08 Million |
| 03 Apr, 2025 | 3000.0 | 3035.0 | 2967.0 | 2998.0 | 617 Thousand |
| 02 Apr, 2025 | 3133.0 | 3190.0 | 3121.0 | 3159.0 | 512.5 Thousand |
| 01 Apr, 2025 | 3120.0 | 3144.0 | 3098.0 | 3113.0 | 483.9 Thousand |
| 31 Mar, 2025 | 3166.0 | 3170.0 | 3091.0 | 3097.0 | 533 Thousand |
RMS
EVS
GRW
ESF
VEMLY
BEKN