Kaizen Platform, Inc. (4170.T)
JPY 165.0
(-1.2%)
JPY 165.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 238.0 | 238.0 | 232.0 | 232.0 | 98.8 Thousand |
| 16 Jan, 2024 | 242.0 | 246.0 | 237.0 | 237.0 | 70.8 Thousand |
| 15 Jan, 2024 | 240.0 | 241.0 | 234.0 | 241.0 | 118.6 Thousand |
| 12 Jan, 2024 | 249.0 | 249.0 | 234.0 | 240.0 | 250.9 Thousand |
| 11 Jan, 2024 | 257.0 | 257.0 | 246.0 | 250.0 | 120.1 Thousand |
| 10 Jan, 2024 | 259.0 | 263.0 | 256.0 | 256.0 | 57.4 Thousand |
| 09 Jan, 2024 | 253.0 | 259.0 | 253.0 | 258.0 | 89.2 Thousand |
| 05 Jan, 2024 | 261.0 | 261.0 | 249.0 | 253.0 | 136.1 Thousand |
| 04 Jan, 2024 | 261.0 | 266.0 | 256.0 | 257.0 | 165.2 Thousand |
| 29 Dec, 2023 | 256.0 | 266.0 | 253.0 | 264.0 | 178.1 Thousand |
ROHCY
2127
STEELCAS
RUSHIL
OPHLY
9567