Kaizen Platform, Inc. (4170.T)

JPY 165.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 236.0 237.0 229.0 235.0 267.6 Thousand
13 Feb, 2024 237.0 240.0 235.0 239.0 114.2 Thousand
09 Feb, 2024 241.0 244.0 239.0 239.0 55.6 Thousand
08 Feb, 2024 245.0 247.0 240.0 241.0 84.7 Thousand
07 Feb, 2024 246.0 247.0 243.0 243.0 43.6 Thousand
06 Feb, 2024 250.0 252.0 245.0 249.0 74.8 Thousand
05 Feb, 2024 244.0 252.0 241.0 251.0 144.9 Thousand
02 Feb, 2024 238.0 244.0 237.0 244.0 43.2 Thousand
01 Feb, 2024 242.0 243.0 235.0 238.0 129.4 Thousand
31 Jan, 2024 244.0 244.0 239.0 243.0 105.9 Thousand