Kaizen Platform, Inc. (4170.T)
JPY 165.0
(-1.2%)
JPY 165.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 262.0 | 333.0 | 262.0 | 267.0 | 8.33 Million |
| 13 Mar, 2024 | 266.0 | 268.0 | 260.0 | 260.0 | 77.2 Thousand |
| 12 Mar, 2024 | 261.0 | 266.0 | 258.0 | 265.0 | 102.7 Thousand |
| 11 Mar, 2024 | 265.0 | 274.0 | 261.0 | 266.0 | 223.9 Thousand |
| 08 Mar, 2024 | 278.0 | 281.0 | 269.0 | 270.0 | 116.6 Thousand |
| 07 Mar, 2024 | 284.0 | 285.0 | 273.0 | 280.0 | 150.9 Thousand |
| 06 Mar, 2024 | 280.0 | 290.0 | 279.0 | 283.0 | 92.5 Thousand |
| 05 Mar, 2024 | 281.0 | 287.0 | 276.0 | 284.0 | 143.1 Thousand |
| 04 Mar, 2024 | 294.0 | 294.0 | 282.0 | 282.0 | 165.3 Thousand |
| 01 Mar, 2024 | 304.0 | 307.0 | 288.0 | 293.0 | 155.1 Thousand |
ROHCY
2127
STEELCAS
RUSHIL
OPHLY
9567