Kaizen Platform, Inc. (4170.T)
JPY 165.0
(-1.2%)
JPY 165.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 255.0 | 256.0 | 251.0 | 252.0 | 86.6 Thousand |
| 11 Apr, 2024 | 256.0 | 256.0 | 252.0 | 253.0 | 49.1 Thousand |
| 10 Apr, 2024 | 255.0 | 263.0 | 255.0 | 258.0 | 34.8 Thousand |
| 09 Apr, 2024 | 254.0 | 261.0 | 254.0 | 259.0 | 53.6 Thousand |
| 08 Apr, 2024 | 252.0 | 255.0 | 250.0 | 253.0 | 65.5 Thousand |
| 05 Apr, 2024 | 252.0 | 257.0 | 249.0 | 251.0 | 153 Thousand |
| 04 Apr, 2024 | 264.0 | 264.0 | 255.0 | 257.0 | 157.2 Thousand |
| 03 Apr, 2024 | 260.0 | 265.0 | 257.0 | 262.0 | 103.7 Thousand |
| 02 Apr, 2024 | 269.0 | 271.0 | 260.0 | 261.0 | 117.5 Thousand |
| 01 Apr, 2024 | 273.0 | 277.0 | 271.0 | 271.0 | 109.8 Thousand |
ROHCY
2127
STEELCAS
RUSHIL
OPHLY
9567