Kaizen Platform, Inc. (4170.T)

JPY 165.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 253.0 256.0 249.0 253.0 44.8 Thousand
25 Apr, 2024 253.0 260.0 253.0 254.0 47.8 Thousand
24 Apr, 2024 253.0 260.0 253.0 253.0 69 Thousand
23 Apr, 2024 250.0 253.0 247.0 252.0 60.3 Thousand
22 Apr, 2024 245.0 250.0 241.0 248.0 114.2 Thousand
19 Apr, 2024 247.0 247.0 239.0 241.0 187 Thousand
18 Apr, 2024 247.0 251.0 245.0 248.0 106.9 Thousand
17 Apr, 2024 254.0 254.0 246.0 246.0 139.9 Thousand
16 Apr, 2024 248.0 256.0 248.0 256.0 74.2 Thousand
15 Apr, 2024 246.0 252.0 243.0 252.0 99.2 Thousand