Kaizen Platform, Inc. (4170.T)
JPY 165.0
(-1.2%)
JPY 165.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 266.0 | 266.0 | 249.0 | 250.0 | 174.2 Thousand |
| 14 May, 2024 | 262.0 | 269.0 | 261.0 | 266.0 | 131.9 Thousand |
| 13 May, 2024 | 259.0 | 262.0 | 259.0 | 260.0 | 42.1 Thousand |
| 10 May, 2024 | 266.0 | 268.0 | 258.0 | 259.0 | 74.9 Thousand |
| 09 May, 2024 | 267.0 | 271.0 | 260.0 | 266.0 | 74.2 Thousand |
| 08 May, 2024 | 260.0 | 270.0 | 259.0 | 266.0 | 93.1 Thousand |
| 07 May, 2024 | 257.0 | 260.0 | 252.0 | 260.0 | 106 Thousand |
| 02 May, 2024 | 253.0 | 256.0 | 249.0 | 250.0 | 40 Thousand |
| 01 May, 2024 | 250.0 | 253.0 | 250.0 | 252.0 | 28.7 Thousand |
| 30 Apr, 2024 | 254.0 | 255.0 | 248.0 | 251.0 | 87.9 Thousand |
ROHCY
2127
STEELCAS
RUSHIL
OPHLY
9567