Kaizen Platform, Inc. (4170.T)

JPY 165.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 267.0 274.0 266.0 272.0 86.1 Thousand
28 Mar, 2024 268.0 274.0 264.0 267.0 125.2 Thousand
27 Mar, 2024 277.0 278.0 270.0 271.0 133.4 Thousand
26 Mar, 2024 283.0 283.0 275.0 275.0 78.9 Thousand
25 Mar, 2024 283.0 295.0 278.0 279.0 251.8 Thousand
22 Mar, 2024 291.0 291.0 279.0 286.0 237.7 Thousand
21 Mar, 2024 299.0 300.0 288.0 290.0 636.6 Thousand
19 Mar, 2024 270.0 299.0 268.0 295.0 1.48 Million
18 Mar, 2024 254.0 270.0 254.0 264.0 258.4 Thousand
15 Mar, 2024 265.0 273.0 255.0 257.0 946.2 Thousand