Kaizen Platform, Inc. (4170.T)
JPY 165.0
(-1.2%)
JPY 165.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 297.0 | 297.0 | 288.0 | 288.0 | 112.9 Thousand |
| 28 Feb, 2024 | 300.0 | 304.0 | 296.0 | 299.0 | 115.9 Thousand |
| 27 Feb, 2024 | 288.0 | 301.0 | 284.0 | 300.0 | 236.3 Thousand |
| 26 Feb, 2024 | 270.0 | 293.0 | 268.0 | 291.0 | 367.8 Thousand |
| 22 Feb, 2024 | 270.0 | 271.0 | 262.0 | 264.0 | 84 Thousand |
| 21 Feb, 2024 | 268.0 | 276.0 | 265.0 | 267.0 | 108.7 Thousand |
| 20 Feb, 2024 | 272.0 | 281.0 | 270.0 | 271.0 | 286.1 Thousand |
| 19 Feb, 2024 | 242.0 | 273.0 | 240.0 | 273.0 | 443.7 Thousand |
| 16 Feb, 2024 | 228.0 | 241.0 | 227.0 | 240.0 | 162.5 Thousand |
| 15 Feb, 2024 | 243.0 | 243.0 | 225.0 | 226.0 | 250.1 Thousand |
ROHCY
2127
STEELCAS
RUSHIL
OPHLY
9567