Kaizen Platform, Inc. (4170.T)

JPY 165.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 244.0 244.0 239.0 243.0 105.9 Thousand
30 Jan, 2024 245.0 247.0 241.0 246.0 64.2 Thousand
29 Jan, 2024 245.0 247.0 242.0 244.0 53.7 Thousand
26 Jan, 2024 244.0 249.0 243.0 243.0 105.2 Thousand
25 Jan, 2024 247.0 247.0 240.0 244.0 79.7 Thousand
24 Jan, 2024 246.0 250.0 241.0 246.0 197.2 Thousand
23 Jan, 2024 242.0 243.0 238.0 241.0 93.6 Thousand
22 Jan, 2024 238.0 243.0 236.0 242.0 46.9 Thousand
19 Jan, 2024 238.0 241.0 235.0 237.0 70.6 Thousand
18 Jan, 2024 237.0 238.0 232.0 237.0 116.7 Thousand