Kaizen Platform, Inc. (4170.T)

JPY 165.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 256.0 266.0 253.0 264.0 178.1 Thousand
28 Dec, 2023 253.0 259.0 248.0 259.0 101.2 Thousand
27 Dec, 2023 242.0 256.0 240.0 255.0 260.4 Thousand
26 Dec, 2023 236.0 245.0 236.0 241.0 205.8 Thousand
25 Dec, 2023 238.0 243.0 230.0 236.0 132.7 Thousand
22 Dec, 2023 252.0 252.0 237.0 242.0 262.8 Thousand
21 Dec, 2023 256.0 261.0 246.0 251.0 749.1 Thousand
20 Dec, 2023 225.0 251.0 225.0 248.0 940.4 Thousand
19 Dec, 2023 224.0 226.0 222.0 225.0 85.3 Thousand
18 Dec, 2023 229.0 229.0 221.0 224.0 78.3 Thousand