Kaizen Platform, Inc. (4170.T)

JPY 165.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 224.0 230.0 223.0 226.0 107.2 Thousand
14 Dec, 2023 226.0 232.0 222.0 222.0 111.9 Thousand
13 Dec, 2023 226.0 228.0 224.0 226.0 137.7 Thousand
12 Dec, 2023 228.0 228.0 222.0 226.0 146.8 Thousand
11 Dec, 2023 228.0 229.0 224.0 228.0 84.8 Thousand
08 Dec, 2023 229.0 234.0 228.0 229.0 103.2 Thousand
07 Dec, 2023 235.0 236.0 231.0 231.0 99 Thousand
06 Dec, 2023 241.0 247.0 233.0 234.0 182.5 Thousand
05 Dec, 2023 242.0 242.0 232.0 237.0 281.2 Thousand
04 Dec, 2023 221.0 249.0 218.0 244.0 1.15 Million