Nihon Parkerizing Co., Ltd. (4095.T)
JPY 1194.0
(0.08%)
JPY 1194.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1101.0 | 1101.0 | 1082.0 | 1092.0 | 140 Thousand |
| 17 Oct, 2023 | 1090.0 | 1097.0 | 1085.0 | 1090.0 | 123.3 Thousand |
| 16 Oct, 2023 | 1081.0 | 1091.0 | 1071.0 | 1081.0 | 143.2 Thousand |
| 13 Oct, 2023 | 1089.0 | 1098.0 | 1080.0 | 1084.0 | 138.6 Thousand |
| 12 Oct, 2023 | 1094.0 | 1105.0 | 1088.0 | 1103.0 | 128.6 Thousand |
| 11 Oct, 2023 | 1107.0 | 1107.0 | 1088.0 | 1094.0 | 161.7 Thousand |
| 10 Oct, 2023 | 1082.0 | 1109.0 | 1082.0 | 1108.0 | 229.8 Thousand |
| 06 Oct, 2023 | 1067.0 | 1084.0 | 1067.0 | 1074.0 | 142.9 Thousand |
| 05 Oct, 2023 | 1057.0 | 1065.0 | 1052.0 | 1060.0 | 287.3 Thousand |
| 04 Oct, 2023 | 1069.0 | 1070.0 | 1052.0 | 1054.0 | 228.4 Thousand |
ALGS
FORM
UEL
1903
PARAA
DSX-PB