Nihon Parkerizing Co., Ltd. (4095.T)
JPY 1194.0
(0.08%)
JPY 1194.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1237.0 | 1261.0 | 1237.0 | 1256.0 | 38.8 Thousand |
| 06 Jun, 2025 | 1217.0 | 1232.0 | 1217.0 | 1227.0 | 95.9 Thousand |
| 05 Jun, 2025 | 1221.0 | 1222.0 | 1209.0 | 1210.0 | 97.5 Thousand |
| 04 Jun, 2025 | 1228.0 | 1234.0 | 1222.0 | 1224.0 | 231.6 Thousand |
| 03 Jun, 2025 | 1229.0 | 1236.0 | 1222.0 | 1228.0 | 290.3 Thousand |
| 02 Jun, 2025 | 1234.0 | 1255.0 | 1224.0 | 1227.0 | 284.9 Thousand |
| 30 May, 2025 | 1222.0 | 1247.0 | 1220.0 | 1243.0 | 248.8 Thousand |
| 29 May, 2025 | 1235.0 | 1246.0 | 1233.0 | 1244.0 | 149 Thousand |
| 28 May, 2025 | 1225.0 | 1232.0 | 1220.0 | 1228.0 | 134.5 Thousand |
| 27 May, 2025 | 1196.0 | 1213.0 | 1196.0 | 1208.0 | 112.7 Thousand |
ALGS
FORM
UEL
1903
PARAA
DSX-PB