Nihon Parkerizing Co., Ltd. (4095.T)

JPY 1271.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1314.0 1323.0 1299.0 1304.0 141 Thousand
27 Dec, 2024 1298.0 1306.0 1286.0 1303.0 112 Thousand
26 Dec, 2024 1280.0 1294.0 1278.0 1291.0 119.5 Thousand
25 Dec, 2024 1293.0 1293.0 1273.0 1285.0 90.8 Thousand
24 Dec, 2024 1318.0 1318.0 1284.0 1289.0 75.8 Thousand
23 Dec, 2024 1300.0 1320.0 1296.0 1318.0 196.7 Thousand
20 Dec, 2024 1273.0 1292.0 1264.0 1291.0 561.1 Thousand
19 Dec, 2024 1246.0 1274.0 1246.0 1273.0 145.2 Thousand
18 Dec, 2024 1260.0 1267.0 1260.0 1260.0 115.6 Thousand
17 Dec, 2024 1255.0 1265.0 1252.0 1263.0 127 Thousand