Nihon Parkerizing Co., Ltd. (4095.T)
JPY 1194.0
(0.08%)
JPY 1194.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1228.0 | 1234.0 | 1222.0 | 1233.0 | 44.1 Thousand |
| 03 Jun, 2025 | 1229.0 | 1230.0 | 1222.0 | 1230.0 | 25.9 Thousand |
| 02 Jun, 2025 | 1234.0 | 1255.0 | 1234.0 | 1243.0 | 67.4 Thousand |
| 30 May, 2025 | 1222.0 | 1247.0 | 1220.0 | 1243.0 | 248.8 Thousand |
| 29 May, 2025 | 1235.0 | 1246.0 | 1233.0 | 1244.0 | 149 Thousand |
| 28 May, 2025 | 1225.0 | 1232.0 | 1220.0 | 1228.0 | 134.5 Thousand |
| 27 May, 2025 | 1196.0 | 1213.0 | 1196.0 | 1208.0 | 112.7 Thousand |
| 26 May, 2025 | 1206.0 | 1206.0 | 1191.0 | 1196.0 | 142.1 Thousand |
| 23 May, 2025 | 1199.0 | 1205.0 | 1192.0 | 1196.0 | 174.7 Thousand |
| 22 May, 2025 | 1216.0 | 1217.0 | 1191.0 | 1199.0 | 154.5 Thousand |
ALGS
FORM
UEL
1903
PARAA
DSX-PB