Nihon Parkerizing Co., Ltd. (4095.T)
JPY 1194.0
(0.08%)
JPY 1194.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1251.0 | 1265.0 | 1251.0 | 1259.0 | 134.4 Thousand |
| 12 May, 2025 | 1231.0 | 1247.0 | 1225.0 | 1246.0 | 121.6 Thousand |
| 09 May, 2025 | 1211.0 | 1227.0 | 1208.0 | 1222.0 | 101.3 Thousand |
| 08 May, 2025 | 1205.0 | 1205.0 | 1192.0 | 1201.0 | 97.3 Thousand |
| 07 May, 2025 | 1196.0 | 1213.0 | 1195.0 | 1208.0 | 156 Thousand |
| 02 May, 2025 | 1193.0 | 1201.0 | 1189.0 | 1194.0 | 152.2 Thousand |
| 01 May, 2025 | 1188.0 | 1199.0 | 1186.0 | 1193.0 | 203.1 Thousand |
| 30 Apr, 2025 | 1191.0 | 1203.0 | 1180.0 | 1187.0 | 229.6 Thousand |
| 28 Apr, 2025 | 1182.0 | 1194.0 | 1182.0 | 1190.0 | 132.6 Thousand |
| 25 Apr, 2025 | 1183.0 | 1185.0 | 1172.0 | 1181.0 | 102.8 Thousand |
ALGS
FORM
UEL
1903
PARAA
DSX-PB