Nihon Parkerizing Co., Ltd. (4095.T)

JPY 1271.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1269.0 1286.0 1269.0 1279.0 263.2 Thousand
29 Nov, 2024 1275.0 1282.0 1269.0 1269.0 106.9 Thousand
28 Nov, 2024 1250.0 1274.0 1248.0 1273.0 239.4 Thousand
27 Nov, 2024 1285.0 1288.0 1248.0 1260.0 146.3 Thousand
26 Nov, 2024 1261.0 1286.0 1257.0 1285.0 337.3 Thousand
25 Nov, 2024 1275.0 1282.0 1261.0 1261.0 484 Thousand
22 Nov, 2024 1262.0 1269.0 1260.0 1263.0 157.6 Thousand
21 Nov, 2024 1258.0 1267.0 1258.0 1262.0 105.2 Thousand
20 Nov, 2024 1273.0 1275.0 1256.0 1258.0 102.4 Thousand
19 Nov, 2024 1269.0 1283.0 1269.0 1276.0 101.8 Thousand