Nihon Parkerizing Co., Ltd. (4095.T)

JPY 1194.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 1231.0 1247.0 1225.0 1246.0 121.6 Thousand
09 May, 2025 1211.0 1227.0 1208.0 1222.0 101.3 Thousand
08 May, 2025 1205.0 1205.0 1192.0 1201.0 97.3 Thousand
07 May, 2025 1196.0 1213.0 1195.0 1208.0 156 Thousand
02 May, 2025 1193.0 1201.0 1189.0 1194.0 152.2 Thousand
01 May, 2025 1188.0 1199.0 1186.0 1193.0 203.1 Thousand
30 Apr, 2025 1191.0 1203.0 1180.0 1187.0 229.6 Thousand
28 Apr, 2025 1182.0 1194.0 1182.0 1190.0 132.6 Thousand
25 Apr, 2025 1183.0 1185.0 1172.0 1181.0 102.8 Thousand
24 Apr, 2025 1179.0 1188.0 1173.0 1176.0 124.7 Thousand