Nihon Parkerizing Co., Ltd. (4095.T)
JPY 1194.0
(0.08%)
JPY 1194.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1199.0 | 1205.0 | 1192.0 | 1196.0 | 174.7 Thousand |
| 22 May, 2025 | 1216.0 | 1217.0 | 1191.0 | 1199.0 | 154.5 Thousand |
| 21 May, 2025 | 1231.0 | 1236.0 | 1218.0 | 1222.0 | 154.9 Thousand |
| 20 May, 2025 | 1230.0 | 1241.0 | 1214.0 | 1219.0 | 248.8 Thousand |
| 19 May, 2025 | 1182.0 | 1225.0 | 1182.0 | 1217.0 | 233.6 Thousand |
| 16 May, 2025 | 1177.0 | 1190.0 | 1171.0 | 1181.0 | 125.3 Thousand |
| 15 May, 2025 | 1200.0 | 1206.0 | 1172.0 | 1177.0 | 160 Thousand |
| 14 May, 2025 | 1238.0 | 1238.0 | 1194.0 | 1208.0 | 233.9 Thousand |
| 13 May, 2025 | 1251.0 | 1265.0 | 1251.0 | 1259.0 | 134.4 Thousand |
| 12 May, 2025 | 1231.0 | 1247.0 | 1225.0 | 1246.0 | 121.6 Thousand |
ALGS
FORM
UEL
1903
PARAA
DSX-PB