JPY 1194.0
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 1231.0 | 1247.0 | 1225.0 | 1246.0 | 121.6 Thousand |
09 May, 2025 | 1211.0 | 1227.0 | 1208.0 | 1222.0 | 101.3 Thousand |
08 May, 2025 | 1205.0 | 1205.0 | 1192.0 | 1201.0 | 97.3 Thousand |
07 May, 2025 | 1196.0 | 1213.0 | 1195.0 | 1208.0 | 156 Thousand |
02 May, 2025 | 1193.0 | 1201.0 | 1189.0 | 1194.0 | 152.2 Thousand |
01 May, 2025 | 1188.0 | 1199.0 | 1186.0 | 1193.0 | 203.1 Thousand |
30 Apr, 2025 | 1191.0 | 1203.0 | 1180.0 | 1187.0 | 229.6 Thousand |
28 Apr, 2025 | 1182.0 | 1194.0 | 1182.0 | 1190.0 | 132.6 Thousand |
25 Apr, 2025 | 1183.0 | 1185.0 | 1172.0 | 1181.0 | 102.8 Thousand |
24 Apr, 2025 | 1179.0 | 1188.0 | 1173.0 | 1176.0 | 124.7 Thousand |
ALGS
FORM
UEL
1903
PARAA
DSX-PB