Nihon Parkerizing Co., Ltd. (4095.T)
JPY 1194.0
(0.08%)
JPY 1194.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1191.0 | 1203.0 | 1180.0 | 1187.0 | 229.6 Thousand |
| 28 Apr, 2025 | 1182.0 | 1194.0 | 1182.0 | 1190.0 | 132.6 Thousand |
| 25 Apr, 2025 | 1183.0 | 1185.0 | 1172.0 | 1181.0 | 102.8 Thousand |
| 24 Apr, 2025 | 1179.0 | 1188.0 | 1173.0 | 1176.0 | 124.7 Thousand |
| 23 Apr, 2025 | 1167.0 | 1173.0 | 1164.0 | 1165.0 | 127 Thousand |
| 22 Apr, 2025 | 1129.0 | 1144.0 | 1118.0 | 1142.0 | 128.7 Thousand |
| 21 Apr, 2025 | 1134.0 | 1135.0 | 1124.0 | 1135.0 | 93.8 Thousand |
| 18 Apr, 2025 | 1124.0 | 1140.0 | 1122.0 | 1137.0 | 202.6 Thousand |
| 17 Apr, 2025 | 1108.0 | 1119.0 | 1105.0 | 1119.0 | 217.4 Thousand |
| 16 Apr, 2025 | 1115.0 | 1118.0 | 1103.0 | 1109.0 | 83.1 Thousand |
ALGS
FORM
UEL
1903
PARAA
DSX-PB