Nihon Parkerizing Co., Ltd. (4095.T)

JPY 1194.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1137.0 1146.0 1133.0 1146.0 112.3 Thousand
16 Nov, 2023 1147.0 1154.0 1128.0 1137.0 123 Thousand
15 Nov, 2023 1148.0 1157.0 1143.0 1153.0 161.4 Thousand
14 Nov, 2023 1143.0 1147.0 1133.0 1134.0 109.9 Thousand
13 Nov, 2023 1150.0 1152.0 1130.0 1137.0 86.9 Thousand
10 Nov, 2023 1143.0 1149.0 1131.0 1141.0 132.1 Thousand
09 Nov, 2023 1140.0 1153.0 1130.0 1142.0 240.4 Thousand
08 Nov, 2023 1115.0 1138.0 1110.0 1132.0 588.5 Thousand
07 Nov, 2023 1110.0 1128.0 1108.0 1111.0 238.2 Thousand
06 Nov, 2023 1112.0 1124.0 1106.0 1115.0 179.9 Thousand