Nihon Parkerizing Co., Ltd. (4095.T)
JPY 1194.0
(0.08%)
JPY 1194.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1108.0 | 1111.0 | 1092.0 | 1099.0 | 165.6 Thousand |
| 01 Nov, 2023 | 1105.0 | 1109.0 | 1091.0 | 1095.0 | 166.4 Thousand |
| 31 Oct, 2023 | 1086.0 | 1089.0 | 1071.0 | 1084.0 | 285 Thousand |
| 30 Oct, 2023 | 1078.0 | 1087.0 | 1071.0 | 1075.0 | 1.13 Million |
| 27 Oct, 2023 | 1081.0 | 1098.0 | 1080.0 | 1098.0 | 162.7 Thousand |
| 26 Oct, 2023 | 1075.0 | 1085.0 | 1060.0 | 1069.0 | 174.2 Thousand |
| 25 Oct, 2023 | 1100.0 | 1100.0 | 1077.0 | 1078.0 | 178.6 Thousand |
| 24 Oct, 2023 | 1083.0 | 1090.0 | 1059.0 | 1086.0 | 143.2 Thousand |
| 23 Oct, 2023 | 1100.0 | 1100.0 | 1079.0 | 1079.0 | 124.2 Thousand |
| 20 Oct, 2023 | 1094.0 | 1098.0 | 1084.0 | 1094.0 | 102.8 Thousand |
ALGS
FORM
UEL
1903
PARAA
DSX-PB