Nippon Chemical Industrial Co., Ltd. (4092.T)
JPY 2102.0
(0.33%)
JPY 2102.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1980.0 | 2020.0 | 1980.0 | 1992.0 | 48.4 Thousand |
| 27 Sep, 2023 | 1993.0 | 2017.0 | 1987.0 | 2017.0 | 44.4 Thousand |
| 26 Sep, 2023 | 2022.0 | 2022.0 | 1985.0 | 1995.0 | 46.3 Thousand |
| 25 Sep, 2023 | 2000.0 | 2021.0 | 1996.0 | 2017.0 | 29.2 Thousand |
| 22 Sep, 2023 | 1981.0 | 2010.0 | 1977.0 | 2000.0 | 43.2 Thousand |
| 21 Sep, 2023 | 1990.0 | 2011.0 | 1986.0 | 1993.0 | 35 Thousand |
| 20 Sep, 2023 | 2007.0 | 2024.0 | 1988.0 | 1988.0 | 59.7 Thousand |
| 19 Sep, 2023 | 1965.0 | 1995.0 | 1965.0 | 1995.0 | 31.2 Thousand |
| 15 Sep, 2023 | 1991.0 | 1996.0 | 1969.0 | 1976.0 | 44.7 Thousand |
| 14 Sep, 2023 | 1944.0 | 1987.0 | 1944.0 | 1981.0 | 26.7 Thousand |
BGI
INN1
SRZNW
003007
CMTG
AZA