Nippon Sanso Holdings Corporation (4091.T)
JPY 4550.0
(-0.76%)
JPY 4550.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 4100.0 | 4239.0 | 4100.0 | 4224.0 | 952.9 Thousand |
| 09 Feb, 2024 | 4165.0 | 4167.0 | 4054.0 | 4054.0 | 944.3 Thousand |
| 08 Feb, 2024 | 4195.0 | 4281.0 | 4181.0 | 4199.0 | 884.7 Thousand |
| 07 Feb, 2024 | 4050.0 | 4190.0 | 3960.0 | 4148.0 | 939.3 Thousand |
| 06 Feb, 2024 | 4156.0 | 4193.0 | 4040.0 | 4098.0 | 1.04 Million |
| 05 Feb, 2024 | 4000.0 | 4159.0 | 3855.0 | 4112.0 | 2.27 Million |
| 02 Feb, 2024 | 3858.0 | 3919.0 | 3823.0 | 3893.0 | 1.09 Million |
| 01 Feb, 2024 | 3733.0 | 3784.0 | 3706.0 | 3754.0 | 405.1 Thousand |
| 31 Jan, 2024 | 3712.0 | 3770.0 | 3701.0 | 3770.0 | 531.3 Thousand |
| 30 Jan, 2024 | 3785.0 | 3793.0 | 3723.0 | 3729.0 | 346.8 Thousand |
002682
FBGBY
6542
4138
001720
HSL