Nippon Sanso Holdings Corporation (4091.T)
JPY 4550.0
(-0.76%)
JPY 4550.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4369.0 | 4447.0 | 4340.0 | 4385.0 | 601.2 Thousand |
| 27 Feb, 2024 | 4401.0 | 4447.0 | 4320.0 | 4350.0 | 881.8 Thousand |
| 26 Feb, 2024 | 4254.0 | 4305.0 | 4247.0 | 4261.0 | 666.5 Thousand |
| 22 Feb, 2024 | 4180.0 | 4318.0 | 4166.0 | 4225.0 | 763.1 Thousand |
| 21 Feb, 2024 | 4104.0 | 4156.0 | 4059.0 | 4156.0 | 571.9 Thousand |
| 20 Feb, 2024 | 4124.0 | 4140.0 | 4066.0 | 4124.0 | 363.7 Thousand |
| 19 Feb, 2024 | 4153.0 | 4177.0 | 4120.0 | 4159.0 | 290 Thousand |
| 16 Feb, 2024 | 4127.0 | 4224.0 | 4096.0 | 4163.0 | 593.3 Thousand |
| 15 Feb, 2024 | 4170.0 | 4195.0 | 4028.0 | 4057.0 | 547.5 Thousand |
| 14 Feb, 2024 | 4176.0 | 4194.0 | 4089.0 | 4151.0 | 705.8 Thousand |
002682
FBGBY
6542
4138
001720
HSL