Nippon Sanso Holdings Corporation (4091.T)
JPY 4550.0
(-0.76%)
JPY 4550.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4747.0 | 4789.0 | 4651.0 | 4683.0 | 856 Thousand |
| 12 Mar, 2024 | 4711.0 | 4801.0 | 4632.0 | 4799.0 | 744.5 Thousand |
| 11 Mar, 2024 | 4927.0 | 4943.0 | 4666.0 | 4781.0 | 973.2 Thousand |
| 08 Mar, 2024 | 4996.0 | 5110.0 | 4956.0 | 4997.0 | 1.13 Million |
| 07 Mar, 2024 | 4935.0 | 5024.0 | 4880.0 | 4942.0 | 880.2 Thousand |
| 06 Mar, 2024 | 4891.0 | 4960.0 | 4812.0 | 4894.0 | 1.03 Million |
| 05 Mar, 2024 | 4576.0 | 4841.0 | 4576.0 | 4821.0 | 1.17 Million |
| 04 Mar, 2024 | 4493.0 | 4605.0 | 4483.0 | 4576.0 | 750.2 Thousand |
| 01 Mar, 2024 | 4394.0 | 4433.0 | 4338.0 | 4423.0 | 397 Thousand |
| 29 Feb, 2024 | 4363.0 | 4444.0 | 4328.0 | 4338.0 | 1.06 Million |
002682
FBGBY
6542
4138
001720
HSL