Nippon Sanso Holdings Corporation (4091.T)
JPY 4550.0
(-0.76%)
JPY 4550.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4495.0 | 4546.0 | 4441.0 | 4512.0 | 337.2 Thousand |
| 09 Apr, 2024 | 4530.0 | 4551.0 | 4465.0 | 4504.0 | 705.6 Thousand |
| 08 Apr, 2024 | 4570.0 | 4600.0 | 4503.0 | 4530.0 | 430.7 Thousand |
| 05 Apr, 2024 | 4377.0 | 4554.0 | 4352.0 | 4542.0 | 703.3 Thousand |
| 04 Apr, 2024 | 4444.0 | 4558.0 | 4415.0 | 4517.0 | 612.3 Thousand |
| 03 Apr, 2024 | 4351.0 | 4504.0 | 4333.0 | 4439.0 | 1 Million |
| 02 Apr, 2024 | 4565.0 | 4627.0 | 4524.0 | 4561.0 | 534.1 Thousand |
| 01 Apr, 2024 | 4738.0 | 4741.0 | 4514.0 | 4578.0 | 524.8 Thousand |
| 29 Mar, 2024 | 4750.0 | 4781.0 | 4648.0 | 4748.0 | 637.6 Thousand |
| 28 Mar, 2024 | 4830.0 | 4850.0 | 4693.0 | 4727.0 | 553.8 Thousand |
002682
FBGBY
6542
4138
001720
HSL