Nippon Sanso Holdings Corporation (4091.T)
JPY 4550.0
(-0.76%)
JPY 4550.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4700.0 | 4734.0 | 4598.0 | 4713.0 | 880.1 Thousand |
| 10 May, 2024 | 4700.0 | 4837.0 | 4679.0 | 4700.0 | 988.3 Thousand |
| 09 May, 2024 | 4576.0 | 4698.0 | 4556.0 | 4661.0 | 512.9 Thousand |
| 08 May, 2024 | 4517.0 | 4545.0 | 4477.0 | 4506.0 | 780.2 Thousand |
| 07 May, 2024 | 4709.0 | 4710.0 | 4525.0 | 4552.0 | 1.22 Million |
| 02 May, 2024 | 4700.0 | 4737.0 | 4662.0 | 4698.0 | 684.4 Thousand |
| 01 May, 2024 | 4705.0 | 4769.0 | 4663.0 | 4677.0 | 839.7 Thousand |
| 30 Apr, 2024 | 4637.0 | 4709.0 | 4618.0 | 4705.0 | 805.1 Thousand |
| 26 Apr, 2024 | 4448.0 | 4604.0 | 4392.0 | 4547.0 | 1.3 Million |
| 25 Apr, 2024 | 4322.0 | 4340.0 | 4266.0 | 4311.0 | 661 Thousand |
002682
FBGBY
6542
4138
001720
HSL