Nippon Sanso Holdings Corporation (4091.T)
JPY 4550.0
(-0.76%)
JPY 4550.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4637.0 | 4730.0 | 4629.0 | 4730.0 | 483.2 Thousand |
| 07 Jun, 2024 | 4606.0 | 4677.0 | 4580.0 | 4637.0 | 380.2 Thousand |
| 06 Jun, 2024 | 4569.0 | 4620.0 | 4521.0 | 4620.0 | 436.4 Thousand |
| 05 Jun, 2024 | 4546.0 | 4560.0 | 4452.0 | 4465.0 | 633.8 Thousand |
| 04 Jun, 2024 | 4597.0 | 4625.0 | 4533.0 | 4594.0 | 449.3 Thousand |
| 03 Jun, 2024 | 4635.0 | 4683.0 | 4589.0 | 4651.0 | 511.3 Thousand |
| 31 May, 2024 | 4527.0 | 4642.0 | 4523.0 | 4635.0 | 728.6 Thousand |
| 30 May, 2024 | 4460.0 | 4540.0 | 4434.0 | 4516.0 | 441.3 Thousand |
| 29 May, 2024 | 4549.0 | 4569.0 | 4467.0 | 4500.0 | 421.4 Thousand |
| 28 May, 2024 | 4521.0 | 4550.0 | 4479.0 | 4531.0 | 419.3 Thousand |
002682
FBGBY
6542
4138
001720
HSL