Nippon Sanso Holdings Corporation (4091.T)
JPY 4550.0
(-0.76%)
JPY 4550.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 4500.0 | 4537.0 | 4461.0 | 4527.0 | 305.4 Thousand |
| 19 Jun, 2024 | 4532.0 | 4565.0 | 4486.0 | 4533.0 | 258 Thousand |
| 18 Jun, 2024 | 4473.0 | 4538.0 | 4380.0 | 4512.0 | 619.1 Thousand |
| 17 Jun, 2024 | 4587.0 | 4598.0 | 4500.0 | 4543.0 | 492.2 Thousand |
| 14 Jun, 2024 | 4612.0 | 4714.0 | 4590.0 | 4706.0 | 704.7 Thousand |
| 13 Jun, 2024 | 4728.0 | 4728.0 | 4642.0 | 4645.0 | 401.8 Thousand |
| 12 Jun, 2024 | 4691.0 | 4718.0 | 4650.0 | 4717.0 | 449.3 Thousand |
| 11 Jun, 2024 | 4800.0 | 4814.0 | 4691.0 | 4696.0 | 493.3 Thousand |
| 10 Jun, 2024 | 4637.0 | 4730.0 | 4629.0 | 4730.0 | 483.2 Thousand |
| 07 Jun, 2024 | 4606.0 | 4677.0 | 4580.0 | 4637.0 | 380.2 Thousand |
002682
FBGBY
6542
4138
001720
HSL