Nippon Sanso Holdings Corporation (4091.T)
JPY 4550.0
(-0.76%)
JPY 4550.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 4763.0 | 4770.0 | 4694.0 | 4757.0 | 400.6 Thousand |
| 03 Jul, 2024 | 4762.0 | 4762.0 | 4678.0 | 4713.0 | 601.1 Thousand |
| 02 Jul, 2024 | 4718.0 | 4775.0 | 4689.0 | 4760.0 | 567.7 Thousand |
| 01 Jul, 2024 | 4759.0 | 4822.0 | 4724.0 | 4745.0 | 633 Thousand |
| 28 Jun, 2024 | 4780.0 | 4809.0 | 4703.0 | 4759.0 | 531.3 Thousand |
| 27 Jun, 2024 | 4772.0 | 4802.0 | 4734.0 | 4786.0 | 660.7 Thousand |
| 26 Jun, 2024 | 4760.0 | 4841.0 | 4736.0 | 4778.0 | 889.8 Thousand |
| 25 Jun, 2024 | 4721.0 | 4799.0 | 4705.0 | 4735.0 | 555.9 Thousand |
| 24 Jun, 2024 | 4595.0 | 4699.0 | 4591.0 | 4666.0 | 413.8 Thousand |
| 21 Jun, 2024 | 4545.0 | 4646.0 | 4545.0 | 4620.0 | 576.1 Thousand |
002682
FBGBY
6542
4138
001720
HSL