Nippon Sanso Holdings Corporation (4091.T)

JPY 4315.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4514.0 4521.0 4401.0 4424.0 336.2 Thousand
27 Dec, 2024 4457.0 4525.0 4427.0 4510.0 391 Thousand
26 Dec, 2024 4400.0 4450.0 4389.0 4450.0 440.7 Thousand
25 Dec, 2024 4391.0 4407.0 4330.0 4392.0 282.6 Thousand
24 Dec, 2024 4428.0 4430.0 4381.0 4407.0 162.3 Thousand
23 Dec, 2024 4442.0 4464.0 4397.0 4408.0 244 Thousand
20 Dec, 2024 4368.0 4468.0 4361.0 4407.0 706.5 Thousand
19 Dec, 2024 4292.0 4349.0 4262.0 4310.0 451.8 Thousand
18 Dec, 2024 4366.0 4389.0 4323.0 4359.0 359.4 Thousand
17 Dec, 2024 4368.0 4434.0 4326.0 4368.0 463.3 Thousand