Nippon Sanso Holdings Corporation (4091.T)

JPY 4099.0

(-7.6%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 4226.0 4256.0 4021.0 4219.0 420.7 Thousand
04 Apr, 2025 4588.0 4592.0 4359.0 4436.0 989.3 Thousand
03 Apr, 2025 4390.0 4589.0 4389.0 4589.0 1.22 Million
02 Apr, 2025 4603.0 4615.0 4567.0 4600.0 781.2 Thousand
01 Apr, 2025 4621.0 4648.0 4590.0 4600.0 678.1 Thousand
31 Mar, 2025 4434.0 4535.0 4388.0 4514.0 2.04 Million
28 Mar, 2025 4641.0 4669.0 4576.0 4600.0 1.12 Million
27 Mar, 2025 4616.0 4765.0 4599.0 4717.0 1.42 Million
26 Mar, 2025 4660.0 4674.0 4582.0 4628.0 1.21 Million
25 Mar, 2025 4757.0 4773.0 4660.0 4671.0 676.6 Thousand