Nippon Sanso Holdings Corporation (4091.T)
JPY 4550.0
(-0.76%)
JPY 4550.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4906.0 | 4930.0 | 4897.0 | 4930.0 | 38.3 Thousand |
| 22 May, 2025 | 4867.0 | 4930.0 | 4851.0 | 4900.0 | 72.7 Thousand |
| 21 May, 2025 | 5050.0 | 5076.0 | 4918.0 | 4922.0 | 82.3 Thousand |
| 20 May, 2025 | 5070.0 | 5093.0 | 5018.0 | 5026.0 | 68.8 Thousand |
| 19 May, 2025 | 5020.0 | 5088.0 | 5020.0 | 5036.0 | 66.4 Thousand |
| 16 May, 2025 | 5029.0 | 5052.0 | 4959.0 | 5021.0 | 423.2 Thousand |
| 15 May, 2025 | 4971.0 | 5068.0 | 4948.0 | 5022.0 | 624.2 Thousand |
| 14 May, 2025 | 4737.0 | 5036.0 | 4624.0 | 4950.0 | 1.25 Million |
| 13 May, 2025 | 4905.0 | 5191.0 | 4901.0 | 5042.0 | 1.33 Million |
| 12 May, 2025 | 4950.0 | 4963.0 | 4789.0 | 4835.0 | 816.3 Thousand |
002682
FBGBY
6542
4138
001720
HSL