Nippon Sanso Holdings Corporation (4091.T)
JPY 4571.0
(-0.82%)
JPY 4571.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4603.0 | 4615.0 | 4567.0 | 4600.0 | 781.2 Thousand |
| 01 Apr, 2025 | 4621.0 | 4648.0 | 4590.0 | 4600.0 | 678.1 Thousand |
| 31 Mar, 2025 | 4434.0 | 4535.0 | 4388.0 | 4514.0 | 2.04 Million |
| 28 Mar, 2025 | 4641.0 | 4669.0 | 4576.0 | 4600.0 | 1.12 Million |
| 27 Mar, 2025 | 4616.0 | 4765.0 | 4599.0 | 4717.0 | 1.42 Million |
| 26 Mar, 2025 | 4660.0 | 4674.0 | 4582.0 | 4628.0 | 1.21 Million |
| 25 Mar, 2025 | 4757.0 | 4773.0 | 4660.0 | 4671.0 | 676.6 Thousand |
| 24 Mar, 2025 | 4729.0 | 4784.0 | 4656.0 | 4755.0 | 912.7 Thousand |
| 21 Mar, 2025 | 4808.0 | 4846.0 | 4778.0 | 4778.0 | 884.3 Thousand |
| 19 Mar, 2025 | 4891.0 | 4932.0 | 4832.0 | 4832.0 | 568.5 Thousand |
002682
FBGBY
6542
4138
001720
HSL