Nippon Sanso Holdings Corporation (4091.T)
JPY 4618.0
(1.18%)
JPY 4618.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4782.0 | 4866.0 | 4711.0 | 4813.0 | 892.6 Thousand |
| 10 Mar, 2025 | 4944.0 | 4974.0 | 4822.0 | 4830.0 | 731.9 Thousand |
| 07 Mar, 2025 | 4776.0 | 5237.0 | 4776.0 | 4982.0 | 1.9 Million |
| 06 Mar, 2025 | 4620.0 | 4836.0 | 4589.0 | 4808.0 | 1.61 Million |
| 05 Mar, 2025 | 4548.0 | 4587.0 | 4507.0 | 4523.0 | 601.5 Thousand |
| 04 Mar, 2025 | 4611.0 | 4694.0 | 4507.0 | 4528.0 | 815.5 Thousand |
| 03 Mar, 2025 | 4603.0 | 4780.0 | 4456.0 | 4639.0 | 624.5 Thousand |
| 28 Feb, 2025 | 4523.0 | 4566.0 | 4500.0 | 4559.0 | 867.3 Thousand |
| 27 Feb, 2025 | 4530.0 | 4582.0 | 4518.0 | 4554.0 | 627.8 Thousand |
| 26 Feb, 2025 | 4476.0 | 4525.0 | 4431.0 | 4516.0 | 519.5 Thousand |
002682
FBGBY
6542
4138
001720
HSL