Nippon Sanso Holdings Corporation (4091.T)
JPY 4618.0
(1.18%)
JPY 4618.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 4459.0 | 4526.0 | 4459.0 | 4481.0 | 837 Thousand |
| 21 Feb, 2025 | 4344.0 | 4467.0 | 4342.0 | 4465.0 | 507.1 Thousand |
| 20 Feb, 2025 | 4296.0 | 4361.0 | 4281.0 | 4308.0 | 473.8 Thousand |
| 19 Feb, 2025 | 4365.0 | 4411.0 | 4355.0 | 4366.0 | 465.2 Thousand |
| 18 Feb, 2025 | 4364.0 | 4458.0 | 4358.0 | 4410.0 | 403.4 Thousand |
| 17 Feb, 2025 | 4430.0 | 4490.0 | 4336.0 | 4336.0 | 416.7 Thousand |
| 14 Feb, 2025 | 4500.0 | 4529.0 | 4406.0 | 4424.0 | 479.5 Thousand |
| 13 Feb, 2025 | 4358.0 | 4503.0 | 4298.0 | 4443.0 | 696.7 Thousand |
| 12 Feb, 2025 | 4424.0 | 4452.0 | 4271.0 | 4322.0 | 645.5 Thousand |
| 10 Feb, 2025 | 4450.0 | 4469.0 | 4396.0 | 4424.0 | 462.9 Thousand |
002682
FBGBY
6542
4138
001720
HSL