Nippon Sanso Holdings Corporation (4091.T)
JPY 4618.0
(1.18%)
JPY 4618.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 4377.0 | 4395.0 | 4317.0 | 4325.0 | 333.6 Thousand |
| 24 Jan, 2025 | 4341.0 | 4352.0 | 4301.0 | 4307.0 | 366.7 Thousand |
| 23 Jan, 2025 | 4377.0 | 4385.0 | 4306.0 | 4349.0 | 694.6 Thousand |
| 22 Jan, 2025 | 4350.0 | 4380.0 | 4344.0 | 4353.0 | 347.2 Thousand |
| 21 Jan, 2025 | 4350.0 | 4350.0 | 4292.0 | 4323.0 | 261.9 Thousand |
| 20 Jan, 2025 | 4238.0 | 4312.0 | 4216.0 | 4291.0 | 269.1 Thousand |
| 17 Jan, 2025 | 4230.0 | 4272.0 | 4188.0 | 4230.0 | 509.1 Thousand |
| 16 Jan, 2025 | 4204.0 | 4299.0 | 4204.0 | 4251.0 | 427.9 Thousand |
| 15 Jan, 2025 | 4191.0 | 4240.0 | 4185.0 | 4200.0 | 431.5 Thousand |
| 14 Jan, 2025 | 4230.0 | 4258.0 | 4183.0 | 4202.0 | 569.4 Thousand |
002682
FBGBY
6542
4138
001720
HSL