Nippon Sanso Holdings Corporation (4091.T)
JPY 4588.0
(0.59%)
JPY 4588.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4230.0 | 4258.0 | 4183.0 | 4202.0 | 569.4 Thousand |
| 10 Jan, 2025 | 4305.0 | 4330.0 | 4221.0 | 4243.0 | 466.7 Thousand |
| 09 Jan, 2025 | 4400.0 | 4419.0 | 4290.0 | 4303.0 | 528.8 Thousand |
| 08 Jan, 2025 | 4427.0 | 4470.0 | 4395.0 | 4404.0 | 614.4 Thousand |
| 07 Jan, 2025 | 4439.0 | 4529.0 | 4410.0 | 4511.0 | 679 Thousand |
| 06 Jan, 2025 | 4433.0 | 4440.0 | 4356.0 | 4385.0 | 467.4 Thousand |
| 30 Dec, 2024 | 4514.0 | 4521.0 | 4401.0 | 4424.0 | 336.2 Thousand |
| 27 Dec, 2024 | 4457.0 | 4525.0 | 4427.0 | 4510.0 | 391 Thousand |
| 26 Dec, 2024 | 4400.0 | 4450.0 | 4389.0 | 4450.0 | 440.7 Thousand |
| 25 Dec, 2024 | 4391.0 | 4407.0 | 4330.0 | 4392.0 | 282.6 Thousand |
002682
FBGBY
6542
4138
001720
HSL