Nippon Sanso Holdings Corporation (4091.T)
JPY 4588.0
(0.59%)
JPY 4588.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4394.0 | 4414.0 | 4345.0 | 4380.0 | 354.8 Thousand |
| 09 Dec, 2024 | 4318.0 | 4365.0 | 4259.0 | 4333.0 | 459.4 Thousand |
| 06 Dec, 2024 | 4358.0 | 4368.0 | 4284.0 | 4320.0 | 354.1 Thousand |
| 05 Dec, 2024 | 4482.0 | 4498.0 | 4298.0 | 4332.0 | 699.1 Thousand |
| 04 Dec, 2024 | 4461.0 | 4492.0 | 4435.0 | 4467.0 | 388.7 Thousand |
| 03 Dec, 2024 | 4417.0 | 4509.0 | 4415.0 | 4465.0 | 708.2 Thousand |
| 02 Dec, 2024 | 4376.0 | 4395.0 | 4282.0 | 4361.0 | 551.9 Thousand |
| 29 Nov, 2024 | 4463.0 | 4463.0 | 4367.0 | 4367.0 | 340.4 Thousand |
| 28 Nov, 2024 | 4401.0 | 4478.0 | 4391.0 | 4458.0 | 490.5 Thousand |
| 27 Nov, 2024 | 4400.0 | 4436.0 | 4358.0 | 4397.0 | 563.2 Thousand |
002682
FBGBY
6542
4138
001720
HSL