Nippon Sanso Holdings Corporation (4091.T)
JPY 4588.0
(0.59%)
JPY 4588.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4360.0 | 4383.0 | 4318.0 | 4373.0 | 519 Thousand |
| 25 Nov, 2024 | 4380.0 | 4405.0 | 4328.0 | 4386.0 | 734.8 Thousand |
| 22 Nov, 2024 | 4300.0 | 4361.0 | 4278.0 | 4310.0 | 667.7 Thousand |
| 21 Nov, 2024 | 4384.0 | 4388.0 | 4240.0 | 4300.0 | 557.7 Thousand |
| 20 Nov, 2024 | 4361.0 | 4395.0 | 4304.0 | 4385.0 | 586.9 Thousand |
| 19 Nov, 2024 | 4386.0 | 4454.0 | 4361.0 | 4390.0 | 721.9 Thousand |
| 18 Nov, 2024 | 4385.0 | 4474.0 | 4364.0 | 4403.0 | 602.3 Thousand |
| 15 Nov, 2024 | 4426.0 | 4566.0 | 4407.0 | 4431.0 | 1.03 Million |
| 14 Nov, 2024 | 4661.0 | 4683.0 | 4518.0 | 4539.0 | 859 Thousand |
| 13 Nov, 2024 | 4812.0 | 4838.0 | 4675.0 | 4675.0 | 347.9 Thousand |
002682
FBGBY
6542
4138
001720
HSL