Nippon Sanso Holdings Corporation (4091.T)
JPY 4588.0
(0.59%)
JPY 4588.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 5173.0 | 5226.0 | 5137.0 | 5188.0 | 368.1 Thousand |
| 25 Oct, 2024 | 5220.0 | 5230.0 | 5134.0 | 5172.0 | 335.1 Thousand |
| 24 Oct, 2024 | 5176.0 | 5230.0 | 5122.0 | 5206.0 | 405.2 Thousand |
| 23 Oct, 2024 | 5152.0 | 5210.0 | 5083.0 | 5200.0 | 356.4 Thousand |
| 22 Oct, 2024 | 5213.0 | 5262.0 | 5140.0 | 5150.0 | 673 Thousand |
| 21 Oct, 2024 | 5235.0 | 5300.0 | 5175.0 | 5182.0 | 545.9 Thousand |
| 18 Oct, 2024 | 5210.0 | 5234.0 | 5185.0 | 5215.0 | 337.6 Thousand |
| 17 Oct, 2024 | 5223.0 | 5252.0 | 5144.0 | 5145.0 | 294.7 Thousand |
| 16 Oct, 2024 | 5245.0 | 5350.0 | 5212.0 | 5223.0 | 402 Thousand |
| 15 Oct, 2024 | 5369.0 | 5388.0 | 5290.0 | 5295.0 | 532.2 Thousand |
002682
FBGBY
6542
4138
001720
HSL