Nippon Sanso Holdings Corporation (4091.T)
JPY 4588.0
(0.59%)
JPY 4588.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4860.0 | 4922.0 | 4763.0 | 4818.0 | 422.8 Thousand |
| 11 Nov, 2024 | 4778.0 | 4860.0 | 4736.0 | 4860.0 | 396.2 Thousand |
| 08 Nov, 2024 | 4839.0 | 4885.0 | 4792.0 | 4792.0 | 430.9 Thousand |
| 07 Nov, 2024 | 4968.0 | 4974.0 | 4750.0 | 4769.0 | 1.02 Million |
| 06 Nov, 2024 | 4859.0 | 5061.0 | 4812.0 | 5046.0 | 657.7 Thousand |
| 05 Nov, 2024 | 4800.0 | 4920.0 | 4669.0 | 4920.0 | 1.13 Million |
| 01 Nov, 2024 | 4768.0 | 5012.0 | 4650.0 | 4799.0 | 2.27 Million |
| 31 Oct, 2024 | 5315.0 | 5440.0 | 5211.0 | 5378.0 | 625.8 Thousand |
| 30 Oct, 2024 | 5253.0 | 5358.0 | 5249.0 | 5303.0 | 761.9 Thousand |
| 29 Oct, 2024 | 5212.0 | 5275.0 | 5198.0 | 5253.0 | 338.3 Thousand |
002682
FBGBY
6542
4138
001720
HSL