Nippon Sanso Holdings Corporation (4091.T)
JPY 4588.0
(0.59%)
JPY 4588.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5241.0 | 5339.0 | 5231.0 | 5311.0 | 391.7 Thousand |
| 10 Oct, 2024 | 5367.0 | 5400.0 | 5234.0 | 5266.0 | 500.8 Thousand |
| 09 Oct, 2024 | 5432.0 | 5470.0 | 5331.0 | 5331.0 | 527 Thousand |
| 08 Oct, 2024 | 5296.0 | 5361.0 | 5279.0 | 5352.0 | 603.6 Thousand |
| 07 Oct, 2024 | 5406.0 | 5475.0 | 5383.0 | 5383.0 | 613.4 Thousand |
| 04 Oct, 2024 | 5249.0 | 5333.0 | 5234.0 | 5276.0 | 444.1 Thousand |
| 03 Oct, 2024 | 5257.0 | 5283.0 | 5217.0 | 5249.0 | 602.6 Thousand |
| 02 Oct, 2024 | 5174.0 | 5260.0 | 5145.0 | 5169.0 | 665.2 Thousand |
| 01 Oct, 2024 | 5234.0 | 5325.0 | 5182.0 | 5254.0 | 528.5 Thousand |
| 30 Sep, 2024 | 5193.0 | 5281.0 | 5156.0 | 5213.0 | 982.3 Thousand |
002682
FBGBY
6542
4138
001720
HSL