Nippon Sanso Holdings Corporation (4091.T)
JPY 4588.0
(0.59%)
JPY 4588.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5050.0 | 5188.0 | 5001.0 | 5093.0 | 662.3 Thousand |
| 10 Sep, 2024 | 5138.0 | 5175.0 | 5054.0 | 5083.0 | 546.7 Thousand |
| 09 Sep, 2024 | 4850.0 | 5116.0 | 4820.0 | 5064.0 | 726.1 Thousand |
| 08 Sep, 2024 | 4850.0 | 5116.0 | 4820.0 | 5064.0 | 726.1 Thousand |
| 06 Sep, 2024 | 5100.0 | 5105.0 | 4982.0 | 5020.0 | 601 Thousand |
| 05 Sep, 2024 | 5064.0 | 5240.0 | 5054.0 | 5159.0 | 828.9 Thousand |
| 04 Sep, 2024 | 4985.0 | 5099.0 | 4975.0 | 5071.0 | 641.8 Thousand |
| 03 Sep, 2024 | 5054.0 | 5119.0 | 5045.0 | 5119.0 | 293.5 Thousand |
| 02 Sep, 2024 | 5047.0 | 5077.0 | 5004.0 | 5056.0 | 394.9 Thousand |
| 01 Sep, 2024 | 5047.0 | 5077.0 | 5004.0 | 5056.0 | 394.9 Thousand |
002682
FBGBY
6542
4138
001720
HSL