Nippon Sanso Holdings Corporation (4091.T)
JPY 4588.0
(0.59%)
JPY 4588.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 4640.0 | 4710.0 | 4625.0 | 4640.0 | 318.7 Thousand |
| 18 Aug, 2024 | 4640.0 | 4710.0 | 4625.0 | 4640.0 | 318.7 Thousand |
| 16 Aug, 2024 | 4668.0 | 4747.0 | 4634.0 | 4710.0 | 426.7 Thousand |
| 15 Aug, 2024 | 4611.0 | 4631.0 | 4549.0 | 4555.0 | 578.4 Thousand |
| 14 Aug, 2024 | 4535.0 | 4639.0 | 4506.0 | 4627.0 | 707.1 Thousand |
| 13 Aug, 2024 | 4405.0 | 4569.0 | 4389.0 | 4559.0 | 707.3 Thousand |
| 12 Aug, 2024 | 4405.0 | 4569.0 | 4389.0 | 4559.0 | 707.3 Thousand |
| 09 Aug, 2024 | 4355.0 | 4420.0 | 4187.0 | 4310.0 | 864.7 Thousand |
| 08 Aug, 2024 | 4146.0 | 4346.0 | 4146.0 | 4285.0 | 827.3 Thousand |
| 07 Aug, 2024 | 4217.0 | 4527.0 | 4122.0 | 4280.0 | 1.43 Million |
002682
FBGBY
6542
4138
001720
HSL