Nippon Sanso Holdings Corporation (4091.T)
JPY 4588.0
(0.59%)
JPY 4588.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4900.0 | 4995.0 | 4884.0 | 4977.0 | 599.7 Thousand |
| 29 Aug, 2024 | 4865.0 | 4907.0 | 4826.0 | 4900.0 | 263 Thousand |
| 28 Aug, 2024 | 4800.0 | 4880.0 | 4793.0 | 4880.0 | 373.5 Thousand |
| 27 Aug, 2024 | 4813.0 | 4885.0 | 4746.0 | 4843.0 | 287.9 Thousand |
| 26 Aug, 2024 | 4841.0 | 4883.0 | 4820.0 | 4837.0 | 320.5 Thousand |
| 25 Aug, 2024 | 4841.0 | 4883.0 | 4820.0 | 4837.0 | 320.5 Thousand |
| 23 Aug, 2024 | 4790.0 | 4865.0 | 4783.0 | 4861.0 | 281.5 Thousand |
| 22 Aug, 2024 | 4803.0 | 4844.0 | 4760.0 | 4800.0 | 410.5 Thousand |
| 21 Aug, 2024 | 4624.0 | 4786.0 | 4615.0 | 4772.0 | 435.5 Thousand |
| 20 Aug, 2024 | 4710.0 | 4727.0 | 4679.0 | 4694.0 | 273.8 Thousand |
002682
FBGBY
6542
4138
001720
HSL