Nippon Sanso Holdings Corporation (4091.T)
JPY 4588.0
(0.59%)
JPY 4588.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5412.0 | 5462.0 | 5249.0 | 5459.0 | 575.5 Thousand |
| 26 Sep, 2024 | 5400.0 | 5472.0 | 5392.0 | 5472.0 | 589.3 Thousand |
| 25 Sep, 2024 | 5332.0 | 5366.0 | 5261.0 | 5330.0 | 332.1 Thousand |
| 24 Sep, 2024 | 5366.0 | 5387.0 | 5250.0 | 5281.0 | 636 Thousand |
| 20 Sep, 2024 | 5457.0 | 5469.0 | 5301.0 | 5342.0 | 914.7 Thousand |
| 19 Sep, 2024 | 5212.0 | 5370.0 | 5194.0 | 5367.0 | 751.7 Thousand |
| 18 Sep, 2024 | 5200.0 | 5233.0 | 5081.0 | 5158.0 | 532.8 Thousand |
| 17 Sep, 2024 | 5200.0 | 5209.0 | 5045.0 | 5200.0 | 874.7 Thousand |
| 13 Sep, 2024 | 5200.0 | 5239.0 | 5128.0 | 5200.0 | 639.6 Thousand |
| 12 Sep, 2024 | 5213.0 | 5269.0 | 5172.0 | 5210.0 | 588.3 Thousand |
002682
FBGBY
6542
4138
001720
HSL