Nippon Sanso Holdings Corporation (4091.T)
JPY 4550.0
(-0.76%)
JPY 4550.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4405.0 | 4569.0 | 4389.0 | 4559.0 | 707.3 Thousand |
| 09 Aug, 2024 | 4355.0 | 4420.0 | 4187.0 | 4310.0 | 864.7 Thousand |
| 08 Aug, 2024 | 4146.0 | 4346.0 | 4146.0 | 4285.0 | 827.3 Thousand |
| 07 Aug, 2024 | 4217.0 | 4527.0 | 4122.0 | 4280.0 | 1.43 Million |
| 06 Aug, 2024 | 4163.0 | 4361.0 | 4133.0 | 4357.0 | 1.17 Million |
| 05 Aug, 2024 | 3917.0 | 4023.0 | 3637.0 | 3661.0 | 1.04 Million |
| 02 Aug, 2024 | 4642.0 | 4690.0 | 4337.0 | 4337.0 | 781.6 Thousand |
| 01 Aug, 2024 | 4830.0 | 4929.0 | 4686.0 | 4712.0 | 1.23 Million |
| 31 Jul, 2024 | 4778.0 | 4999.0 | 4750.0 | 4970.0 | 1.32 Million |
| 30 Jul, 2024 | 4634.0 | 4800.0 | 4591.0 | 4708.0 | 1.08 Million |
002682
FBGBY
6542
4138
001720
HSL