Nippon Sanso Holdings Corporation (4091.T)
JPY 4550.0
(-0.76%)
JPY 4550.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5019.0 | 5084.0 | 4920.0 | 5026.0 | 769 Thousand |
| 11 Jul, 2024 | 5031.0 | 5122.0 | 4989.0 | 5069.0 | 1.03 Million |
| 10 Jul, 2024 | 4829.0 | 4946.0 | 4805.0 | 4934.0 | 844.8 Thousand |
| 09 Jul, 2024 | 4649.0 | 4826.0 | 4622.0 | 4798.0 | 641 Thousand |
| 08 Jul, 2024 | 4637.0 | 4650.0 | 4608.0 | 4617.0 | 390.2 Thousand |
| 05 Jul, 2024 | 4731.0 | 4741.0 | 4619.0 | 4637.0 | 333.8 Thousand |
| 04 Jul, 2024 | 4763.0 | 4770.0 | 4694.0 | 4757.0 | 400.6 Thousand |
| 03 Jul, 2024 | 4762.0 | 4762.0 | 4678.0 | 4713.0 | 601.1 Thousand |
| 02 Jul, 2024 | 4718.0 | 4775.0 | 4689.0 | 4760.0 | 567.7 Thousand |
| 01 Jul, 2024 | 4759.0 | 4822.0 | 4724.0 | 4745.0 | 633 Thousand |
002682
FBGBY
6542
4138
001720
HSL