Nippon Sanso Holdings Corporation (4091.T)
JPY 4550.0
(-0.76%)
JPY 4550.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 4518.0 | 4521.0 | 4416.0 | 4496.0 | 463.4 Thousand |
| 24 May, 2024 | 4444.0 | 4515.0 | 4409.0 | 4510.0 | 313.7 Thousand |
| 23 May, 2024 | 4500.0 | 4533.0 | 4452.0 | 4503.0 | 349.9 Thousand |
| 22 May, 2024 | 4553.0 | 4591.0 | 4488.0 | 4497.0 | 350 Thousand |
| 21 May, 2024 | 4550.0 | 4598.0 | 4524.0 | 4568.0 | 311.4 Thousand |
| 20 May, 2024 | 4599.0 | 4623.0 | 4521.0 | 4538.0 | 456.7 Thousand |
| 17 May, 2024 | 4644.0 | 4666.0 | 4593.0 | 4600.0 | 448.1 Thousand |
| 16 May, 2024 | 4650.0 | 4697.0 | 4610.0 | 4624.0 | 493.2 Thousand |
| 15 May, 2024 | 4730.0 | 4781.0 | 4560.0 | 4571.0 | 858.6 Thousand |
| 14 May, 2024 | 4713.0 | 4784.0 | 4581.0 | 4749.0 | 1.22 Million |
002682
FBGBY
6542
4138
001720
HSL