Nippon Sanso Holdings Corporation (4091.T)
JPY 4550.0
(-0.76%)
JPY 4550.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4388.0 | 4482.0 | 4384.0 | 4456.0 | 425 Thousand |
| 23 Apr, 2024 | 4388.0 | 4397.0 | 4314.0 | 4352.0 | 343.2 Thousand |
| 22 Apr, 2024 | 4363.0 | 4393.0 | 4302.0 | 4332.0 | 415.5 Thousand |
| 19 Apr, 2024 | 4361.0 | 4419.0 | 4222.0 | 4319.0 | 521 Thousand |
| 18 Apr, 2024 | 4381.0 | 4453.0 | 4343.0 | 4406.0 | 419.8 Thousand |
| 17 Apr, 2024 | 4403.0 | 4447.0 | 4318.0 | 4405.0 | 506.3 Thousand |
| 16 Apr, 2024 | 4429.0 | 4447.0 | 4344.0 | 4409.0 | 803.5 Thousand |
| 15 Apr, 2024 | 4412.0 | 4499.0 | 4386.0 | 4499.0 | 426 Thousand |
| 12 Apr, 2024 | 4550.0 | 4579.0 | 4468.0 | 4482.0 | 359.9 Thousand |
| 11 Apr, 2024 | 4442.0 | 4500.0 | 4371.0 | 4500.0 | 561.7 Thousand |
002682
FBGBY
6542
4138
001720
HSL